Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.570 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.780	1.780	1.780	0	-0.05(-2.73%)
Jun 29, 2016	1.850	1.860	1.830	1.830	15,500	+0.01(+0.55%)
Jun 28, 2016	1.810	1.850	1.740	1.820	33,305	+0.13(+7.69%)
Jun 27, 2016	1.650	1.780	1.650	1.690	5,952	-0.01(-0.59%)
Jun 24, 2016	1.690	1.800	1.540	1.700	39,794	-0.07(-3.95%)
Jun 23, 2016	1.760	1.800	1.760	1.770	33,200	+0.01(+0.57%)
Jun 22, 2016	1.780	1.890	1.750	1.760	17,900	-0.10(-5.38%)
Jun 21, 2016	1.820	1.890	1.820	1.860	13,442	+0.07(+3.91%)
Jun 20, 2016	1.770	1.790	1.750	1.790	25,950	+0.04(+2.29%)
Jun 16, 2016		1.750	1.750	1.750	0	+0.02(+1.16%)
Jun 15, 2016	1.670	1.790	1.580	1.730	23,910	+0.12(+7.45%)
Jun 14, 2016	1.600	1.630	1.560	1.610	12,600	-0.01(-0.62%)
Jun 13, 2016	1.670	1.670	1.620	1.620	4,300	+0.02(+1.25%)
Jun 10, 2016	1.560	1.650	1.560	1.600	33,800	-0.01(-0.62%)
Jun 09, 2016	1.650	1.670	1.600	1.610	21,250	-0.04(-2.42%)
Jun 08, 2016	1.640	1.680	1.600	1.650	21,360	+0.10(+6.45%)
Jun 07, 2016	1.590	1.630	1.550	1.550	15,275	-0.04(-2.52%)
Jun 06, 2016	1.570	1.590	1.550	1.590	15,300	+0.00(+0.00%)
Jun 03, 2016	1.590	1.600	1.510	1.590	20,500	-0.01(-0.63%)
Jun 02, 2016	1.560	1.600	1.530	1.600	5,755	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices