Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.240 4.240 4.240 0 -0.05(-1.17%)
Jun 29, 2015 4.250 4.290 4.250 4.290 1,400 +0.00(+0.00%)
Jun 26, 2015 4.230 4.300 4.230 4.290 35,148 +0.06(+1.42%)
Jun 25, 2015 4.240 4.250 4.120 4.230 6,459 -0.05(-1.17%)
Jun 24, 2015 4.180 4.300 4.180 4.280 19,100 +0.07(+1.66%)
Jun 23, 2015 4.120 4.220 4.120 4.210 2,004 +0.09(+2.18%)
Jun 22, 2015 4.140 4.140 4.080 4.120 12,200 +0.02(+0.49%)
Jun 19, 2015 4.060 4.130 4.050 4.100 18,607 -0.02(-0.49%)
Jun 18, 2015 4.230 4.230 4.020 4.120 16,971 -0.07(-1.67%)
Jun 17, 2015 4.200 4.300 4.150 4.190 35,610 +0.01(+0.24%)
Jun 16, 2015 4.200 4.270 4.180 4.180 6,972 +0.03(+0.72%)
Jun 15, 2015 4.180 4.250 4.070 4.150 83,246 -0.10(-2.35%)
Jun 12, 2015 4.260 4.300 4.150 4.250 35,000 -0.04(-0.93%)
Jun 11, 2015 4.300 4.300 4.210 4.290 27,400 -0.01(-0.23%)
Jun 10, 2015 4.330 4.400 4.300 4.300 107,222 -0.01(-0.23%)
Jun 09, 2015 4.300 4.400 4.250 4.310 43,500 +0.02(+0.47%)
Jun 08, 2015 4.430 4.430 4.260 4.290 75,526 -0.14(-3.16%)
Jun 05, 2015 4.430 4.490 4.400 4.430 9,450 -0.05(-1.12%)
Jun 04, 2015 4.500 4.500 4.480 4.480 1,045 -0.07(-1.54%)
Jun 03, 2015 4.540 4.600 4.460 4.550 16,112 +0.06(+1.34%)
Jun 02, 2015 4.570 4.620 4.490 4.490 17,547 -0.12(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.