Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.7200	0	+0.00(+0.00%)
Jun 29, 2023	0.7500	0.7500	0.7200	0.7200	14,000	+0.00(+0.00%)
Jun 28, 2023	0.7100	0.7200	0.7100	0.7200	1,500	-0.01(-1.37%)
Jun 27, 2023	0.7400	0.7400	0.7100	0.7300	21,905	-0.01(-1.35%)
Jun 26, 2023	0.7500	0.7500	0.7300	0.7400	5,500	+0.00(+0.00%)
Jun 23, 2023	0.7600	0.7600	0.7400	0.7400	1,000	+0.00(+0.00%)
Jun 22, 2023	0.7500	0.7500	0.7200	0.7400	19,700	-0.01(-1.33%)
Jun 21, 2023	0.7700	0.7700	0.7500	0.7500	19,600	+0.00(+0.00%)
Jun 20, 2023	0.7600	0.7700	0.7500	0.7500	66,150	-0.01(-1.32%)
Jun 19, 2023	0.8000	0.8100	0.7600	0.7600	31,500	-0.04(-5.00%)
Jun 16, 2023	0.8000	0.8100	0.7900	0.8000	59,502	+0.02(+2.56%)
Jun 15, 2023	0.7700	0.7800	0.7700	0.7800	5,500	+0.00(+0.00%)
Jun 14, 2023	0.8000	0.8000	0.7800	0.7800	3,730	-0.02(-2.50%)
Jun 13, 2023	0.7900	0.8000	0.7700	0.8000	11,000	+0.02(+2.56%)
Jun 12, 2023	0.7700	0.7900	0.7700	0.7800	37,900	+0.02(+2.63%)
Jun 09, 2023	0.7400	0.7600	0.7400	0.7600	9,000	+0.00(+0.00%)
Jun 08, 2023	0.7600	0.7600	0.7600	0.7600	5,100	+0.01(+1.33%)
Jun 07, 2023	0.7800	0.7800	0.7500	0.7500	15,040	-0.02(-2.60%)
Jun 06, 2023	0.7700	0.7700	0.7700	0.7700	1,100	+0.01(+1.32%)
Jun 05, 2023	0.7500	0.8000	0.7500	0.7600	29,494	+0.01(+1.33%)
Jun 02, 2023	0.7700	0.7700	0.7500	0.7500	7,807	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices