Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 27, 2019	0.3600	0.3700	0.3600	0.3700	15,000	+0.01(+2.78%)
Jun 26, 2019	0.3600	0.3600	0.3400	0.3600	25,500	+0.00(+0.00%)
Jun 25, 2019	0.3700	0.3700	0.3400	0.3600	19,056	+0.00(+0.00%)
Jun 24, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Jun 21, 2019	0.3700	0.3700	0.3500	0.3500	25,500	-0.02(-5.41%)
Jun 20, 2019	0.3700	0.3700	0.3600	0.3700	21,500	+0.01(+2.78%)
Jun 19, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Jun 18, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Jun 17, 2019	0.3700	0.3700	0.3500	0.3500	17,000	+0.00(+0.00%)
Jun 14, 2019	0.3700	0.3700	0.3500	0.3500	3,500	+0.00(+0.00%)
Jun 13, 2019	0.3900	0.3900	0.3400	0.3500	11,500	-0.04(-10.26%)
Jun 12, 2019	0.3900	0.3900	0.3900	0.3900	500	+0.01(+2.63%)
Jun 11, 2019	0.3800	0.3800	0.3800	0.3800	500	+0.02(+5.56%)
Jun 10, 2019	0.3700	0.3700	0.3600	0.3600	1,000	+0.00(+0.00%)
Jun 07, 2019	0.3600	0.3700	0.3600	0.3600	2,000	+0.00(+0.00%)
Jun 06, 2019	0.3700	0.3700	0.3500	0.3600	3,000	+0.00(+0.00%)
Jun 05, 2019	0.3700	0.3700	0.3600	0.3600	5,500	+0.00(+0.00%)
Jun 04, 2019	0.3600	0.3700	0.3600	0.3600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices