Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 28, 2018	0.3700	0.3700	0.3550	0.3700	148,130	-0.01(-2.63%)
Jun 27, 2018	0.4000	0.4000	0.3800	0.3800	3,500	-0.01(-2.56%)
Jun 26, 2018	0.4350	0.4350	0.3900	0.3900	9,750	-0.02(-4.88%)
Jun 25, 2018	0.4150	0.4150	0.3850	0.4100	11,500	+0.00(+0.00%)
Jun 22, 2018	0.4350	0.4350	0.4100	0.4100	3,100	+0.01(+2.50%)
Jun 21, 2018	0.4400	0.4400	0.4000	0.4000	11,100	-0.01(-3.61%)
Jun 20, 2018	0.4150	0.4150	0.4150	0.4150	4,000	-0.03(-5.68%)
Jun 19, 2018	0.4450	0.4450	0.4400	0.4400	1,600	-0.01(-1.12%)
Jun 18, 2018	0.4300	0.4450	0.4300	0.4450	2,600	+0.02(+3.49%)
Jun 15, 2018		0.4450	0.4450	0.4300	16,100	-0.02(-3.37%)
Jun 14, 2018	0.4600	0.4600	0.4450	0.4450	2,000	+0.02(+3.49%)
Jun 13, 2018	0.4350	0.4600	0.4300	0.4300	84,000	-0.01(-1.15%)
Jun 12, 2018	0.4500	0.4500	0.4250	0.4350	17,570	+0.01(+1.16%)
Jun 11, 2018	0.4200	0.4400	0.4100	0.4300	7,700	+0.02(+4.88%)
Jun 08, 2018	0.4000	0.4100	0.4000	0.4100	8,500	+0.02(+6.49%)
Jun 07, 2018	0.4050	0.4100	0.3800	0.3850	48,650	-0.01(-1.28%)
Jun 06, 2018	0.4300	0.4300	0.3750	0.3900	83,973	-0.03(-7.14%)
Jun 05, 2018	0.4150	0.4200	0.4150	0.4200	39,250	+0.02(+5.00%)
Jun 04, 2018	0.4000	0.4200	0.4000	0.4000	46,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices