Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.930 8.930 8.340 8.660 79,242 -0.17(-1.93%)
Jun 29, 2017 8.470 8.940 8.210 8.830 154,329 +0.36(+4.25%)
Jun 28, 2017 7.610 8.630 7.320 8.470 188,960 +0.97(+12.93%)
Jun 27, 2017 7.860 7.880 7.440 7.500 94,985 -0.33(-4.21%)
Jun 26, 2017 7.200 7.970 7.010 7.830 107,810 +0.73(+10.28%)
Jun 23, 2017 7.250 7.400 7.060 7.100 826,159 -0.17(-2.34%)
Jun 22, 2017 7.140 7.360 7.040 7.270 81,223 +0.14(+1.96%)
Jun 21, 2017 7.205 7.240 7.070 7.130 82,423 -0.16(-2.19%)
Jun 20, 2017 7.070 7.380 6.947 7.290 94,329 +0.20(+2.82%)
Jun 19, 2017 6.790 7.140 6.720 7.090 75,076 +0.34(+5.04%)
Jun 16, 2017 6.450 6.870 6.450 6.750 112,326 +0.26(+4.01%)
Jun 15, 2017 6.580 6.910 6.320 6.490 119,319 -0.09(-1.37%)
Jun 14, 2017 6.450 6.730 6.420 6.580 102,904 +0.13(+2.02%)
Jun 13, 2017 6.270 6.540 6.190 6.450 177,281 +0.23(+3.70%)
Jun 12, 2017 6.160 6.405 6.060 6.220 87,068 +0.04(+0.65%)
Jun 09, 2017 6.450 6.460 6.150 6.180 69,511 -0.27(-4.19%)
Jun 08, 2017 6.410 6.600 6.410 6.450 85,115 -0.01(-0.15%)
Jun 07, 2017 6.600 6.600 6.280 6.460 107,055 -0.11(-1.67%)
Jun 06, 2017 6.730 6.830 6.460 6.570 49,753 -0.22(-3.24%)
Jun 05, 2017 6.870 7.020 6.740 6.790 40,776 -0.13(-1.88%)
Jun 02, 2017 6.820 7.320 6.650 6.920 97,095 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.