Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.740 4.893 4.630 4.780 10,653 +0.12(+2.58%)
Jun 28, 2012 4.620 4.830 4.550 4.660 9,883 -0.06(-1.27%)
Jun 27, 2012 4.650 4.749 4.470 4.720 13,061 +0.06(+1.29%)
Jun 26, 2012 4.640 4.730 4.640 4.660 2,063 +0.02(+0.43%)
Jun 25, 2012 4.790 4.800 4.510 4.640 6,506 -0.11(-2.32%)
Jun 22, 2012 4.683 4.850 4.610 4.750 11,931 +0.09(+1.93%)
Jun 21, 2012 4.760 4.890 4.610 4.660 6,356 -0.06(-1.27%)
Jun 20, 2012 4.630 4.740 4.500 4.720 7,583 +0.09(+1.94%)
Jun 19, 2012 4.720 4.950 4.530 4.630 10,007 -0.09(-1.91%)
Jun 18, 2012 4.750 4.860 4.471 4.720 292,389 -0.18(-3.67%)
Jun 15, 2012 5.250 5.250 4.780 4.900 27,448 -0.35(-6.67%)
Jun 14, 2012 5.410 5.490 5.250 5.250 16,183 -0.15(-2.78%)
Jun 13, 2012 5.510 5.510 5.390 5.400 23,590 -0.05(-0.92%)
Jun 12, 2012 5.410 5.455 5.410 5.450 1,479 -0.08(-1.45%)
Jun 11, 2012 5.430 5.540 5.370 5.530 4,170 +0.08(+1.47%)
Jun 08, 2012 5.430 5.540 5.300 5.450 2,118 +0.05(+0.93%)
Jun 07, 2012 5.470 5.550 5.260 5.400 1,952 -0.08(-1.46%)
Jun 06, 2012 5.550 5.580 5.274 5.480 3,100 -0.04(-0.72%)
Jun 05, 2012 5.585 5.585 5.520 5.520 200 -0.02(-0.36%)
Jun 04, 2012 5.640 5.750 5.450 5.540 17,629 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.