Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

165.13 -1.77 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.330	4.330	4.260	4.300	101,883	+0.03(+0.70%)
Jun 28, 2012	4.340	4.350	4.220	4.270	74,858	-0.10(-2.29%)
Jun 27, 2012	4.200	4.410	4.180	4.370	159,448	+0.19(+4.55%)
Jun 26, 2012	4.100	4.210	4.052	4.180	171,126	+0.10(+2.45%)
Jun 25, 2012	3.920	4.090	3.860	4.080	254,666	+0.13(+3.29%)
Jun 22, 2012	3.970	4.120	3.850	3.950	4,312,850	-0.43(-9.82%)
Jun 21, 2012	4.390	4.430	4.340	4.380	228,857	-0.01(-0.23%)
Jun 20, 2012	4.400	4.420	4.300	4.390	212,760	+0.00(+0.00%)
Jun 19, 2012	4.290	4.390	4.260	4.390	190,711	+0.12(+2.81%)
Jun 18, 2012	4.120	4.370	4.110	4.270	197,961	+0.12(+2.89%)
Jun 15, 2012	4.120	4.220	4.070	4.150	185,983	+0.01(+0.24%)
Jun 14, 2012	3.850	4.150	3.810	4.140	170,902	+0.34(+8.95%)
Jun 13, 2012	3.930	3.930	3.720	3.800	138,985	-0.12(-3.06%)
Jun 12, 2012	3.870	4.020	3.730	3.920	151,254	+0.01(+0.26%)
Jun 11, 2012	4.070	4.120	3.890	3.910	137,172	-0.12(-2.98%)
Jun 08, 2012	4.010	4.070	4.000	4.030	86,134	-0.01(-0.25%)
Jun 07, 2012	4.060	4.060	3.890	4.040	97,116	+0.01(+0.25%)
Jun 06, 2012	4.080	4.160	3.990	4.030	67,798	-0.01(-0.25%)
Jun 05, 2012	4.050	4.180	4.010	4.040	68,496	-0.01(-0.25%)
Jun 04, 2012	4.120	4.180	4.000	4.050	82,654	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices