Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.78 -6.35 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.150 3.230 3.150 3.210 38,659 +0.07(+2.23%)
Jun 29, 2010 3.150 3.190 3.130 3.140 94,873 +0.01(+0.32%)
Jun 25, 2010 3.200 3.360 3.050 3.130 4,585,199 -0.02(-0.63%)
Jun 24, 2010 3.210 3.240 3.100 3.150 172,102 -0.09(-2.78%)
Jun 23, 2010 3.220 3.270 3.220 3.240 32,389 +0.01(+0.31%)
Jun 22, 2010 3.300 3.370 3.210 3.230 49,553 -0.05(-1.52%)
Jun 21, 2010 3.330 3.390 3.270 3.280 74,083 -0.02(-0.61%)
Jun 18, 2010 3.350 3.350 3.300 3.300 131,883 -0.04(-1.20%)
Jun 17, 2010 3.360 3.393 3.300 3.340 51,355 -0.02(-0.60%)
Jun 16, 2010 3.440 3.500 3.350 3.360 54,281 -0.09(-2.61%)
Jun 15, 2010 3.360 3.460 3.300 3.450 63,818 +0.12(+3.60%)
Jun 14, 2010 3.390 3.400 3.300 3.330 22,804 -0.03(-0.89%)
Jun 11, 2010 3.300 3.370 3.260 3.360 29,882 +0.00(+0.00%)
Jun 10, 2010 3.320 3.420 3.270 3.360 108,531 +0.09(+2.75%)
Jun 09, 2010 3.260 3.310 3.200 3.270 53,248 +0.06(+1.71%)
Jun 08, 2010 3.250 3.250 3.200 3.215 80,633 -0.04(-1.08%)
Jun 07, 2010 3.330 3.380 3.210 3.250 86,358 -0.06(-1.81%)
Jun 04, 2010 3.370 3.410 3.300 3.310 70,904 -0.14(-4.06%)
Jun 03, 2010 3.510 3.600 3.240 3.450 42,919 -0.08(-2.27%)
Jun 02, 2010 3.450 3.550 3.390 3.530 46,753 +0.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.