Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.78 -6.35 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.210 5.590 5.210 5.500 261,093 +0.31(+5.97%)
Jun 29, 2009 5.120 5.230 5.020 5.190 126,245 +0.04(+0.78%)
Jun 26, 2009 4.860 5.150 4.860 5.150 399,996 +0.25(+5.10%)
Jun 25, 2009 4.780 4.940 4.760 4.900 81,380 +0.09(+1.87%)
Jun 24, 2009 4.720 4.880 4.590 4.810 74,925 +0.12(+2.56%)
Jun 23, 2009 4.550 4.760 4.440 4.690 58,065 +0.19(+4.22%)
Jun 22, 2009 4.780 4.880 4.500 4.500 84,807 -0.32(-6.64%)
Jun 19, 2009 4.790 4.990 4.740 4.820 164,328 +0.10(+2.12%)
Jun 18, 2009 4.580 4.720 4.520 4.720 83,609 +0.13(+2.83%)
Jun 17, 2009 4.500 4.700 4.410 4.590 112,275 +0.11(+2.46%)
Jun 16, 2009 4.580 4.620 4.480 4.480 76,027 -0.05(-1.10%)
Jun 15, 2009 4.720 4.720 4.420 4.530 107,600 -0.17(-3.62%)
Jun 12, 2009 4.650 4.700 4.600 4.700 69,591 +0.03(+0.64%)
Jun 11, 2009 4.780 4.790 4.590 4.670 124,667 +0.07(+1.52%)
Jun 10, 2009 4.600 4.620 4.510 4.600 106,478 +0.04(+0.88%)
Jun 09, 2009 4.570 4.610 4.490 4.560 124,483 +0.00(+0.00%)
Jun 08, 2009 4.600 4.670 4.500 4.560 128,964 -0.05(-1.08%)
Jun 05, 2009 4.550 4.700 4.460 4.610 162,009 +0.06(+1.32%)
Jun 04, 2009 4.530 4.550 4.450 4.550 58,027 +0.01(+0.22%)
Jun 03, 2009 4.540 4.550 4.460 4.540 57,138 -0.01(-0.22%)
Jun 02, 2009 4.340 4.570 4.280 4.550 182,658 +0.18(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.