Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.01 -0.77 (-0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.150 2.260 2.150 2.170 66,347 -0.03(-1.36%)
Jun 29, 2005 2.130 2.240 2.130 2.200 96,445 +0.07(+3.29%)
Jun 28, 2005 2.120 2.180 2.080 2.130 87,064 -0.02(-0.93%)
Jun 27, 2005 2.040 2.160 2.040 2.150 81,360 +0.07(+3.37%)
Jun 24, 2005 2.100 2.100 1.930 2.080 102,180 -0.01(-0.48%)
Jun 23, 2005 2.100 2.110 2.050 2.090 28,760 -0.01(-0.48%)
Jun 22, 2005 2.120 2.160 2.100 2.100 67,914 -0.05(-2.33%)
Jun 21, 2005 2.160 2.160 2.090 2.150 79,675 +0.03(+1.42%)
Jun 20, 2005 2.160 2.160 2.060 2.120 27,053 -0.02(-0.93%)
Jun 17, 2005 2.080 2.160 2.010 2.140 73,391 +0.10(+4.90%)
Jun 16, 2005 2.080 2.100 2.020 2.040 42,524 -0.05(-2.39%)
Jun 15, 2005 2.010 2.100 2.010 2.090 30,320 +0.05(+2.35%)
Jun 14, 2005 2.120 2.120 2.010 2.042 27,653 -0.04(-1.83%)
Jun 13, 2005 2.170 2.170 2.050 2.080 20,650 +0.00(+0.00%)
Jun 10, 2005 2.120 2.160 2.080 2.080 17,076 -0.01(-0.48%)
Jun 09, 2005 2.120 2.150 2.060 2.090 47,725 -0.01(-0.48%)
Jun 08, 2005 2.040 2.130 2.020 2.100 64,558 +0.06(+2.94%)
Jun 07, 2005 2.010 2.100 1.900 2.040 174,987 +0.02(+0.94%)
Jun 06, 2005 2.130 2.180 2.010 2.021 171,431 -0.16(-7.29%)
Jun 03, 2005 2.200 2.260 2.060 2.180 123,698 -0.02(-0.91%)
Jun 02, 2005 2.290 2.290 2.140 2.200 63,488 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.