Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.030	5.180	4.820	5.040	1,117,200	+0.01(+0.20%)
Jun 27, 2003	5.100	5.170	4.750	5.030	299,100	-0.06(-1.18%)
Jun 26, 2003	5.310	5.310	5.070	5.090	225,800	-0.22(-4.14%)
Jun 25, 2003	5.250	5.390	5.110	5.310	179,800	+0.05(+0.95%)
Jun 24, 2003	4.900	5.340	4.900	5.260	341,300	+0.03(+0.57%)
Jun 23, 2003	5.750	5.850	4.920	5.230	529,400	-0.67(-11.36%)
Jun 20, 2003	5.800	5.900	5.700	5.900	101,200	-0.03(-0.51%)
Jun 19, 2003	6.350	6.420	5.820	5.930	255,200	-0.37(-5.87%)
Jun 18, 2003	6.430	6.490	6.250	6.300	247,100	+0.04(+0.62%)
Jun 17, 2003	6.450	6.450	6.250	6.261	125,300	-0.18(-2.78%)
Jun 16, 2003	6.260	6.490	6.250	6.440	258,600	+0.01(+0.16%)
Jun 13, 2003	6.590	6.700	6.200	6.430	347,300	-0.07(-1.08%)
Jun 12, 2003	6.050	6.510	6.050	6.500	272,800	+0.40(+6.63%)
Jun 11, 2003	6.000	6.190	5.810	6.096	428,100	+0.18(+2.97%)
Jun 10, 2003	5.850	6.030	5.750	5.920	316,800	+0.12(+2.09%)
Jun 09, 2003	6.000	6.110	5.510	5.799	134,800	-0.21(-3.51%)
Jun 06, 2003	6.050	6.500	5.650	6.010	310,400	-0.10(-1.64%)
Jun 05, 2003	6.490	6.500	6.000	6.110	276,000	-0.01(-0.16%)
Jun 04, 2003	6.000	6.200	6.000	6.120	151,100	+0.06(+0.99%)
Jun 03, 2003	6.220	6.290	5.900	6.060	153,000	-0.20(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices