Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.78 -6.35 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.120 2.340 2.110 2.260 45,500 +0.15(+7.11%)
Jun 27, 2002 2.210 2.300 2.100 2.110 74,100 -0.16(-7.05%)
Jun 26, 2002 2.180 2.270 2.100 2.270 105,700 +0.12(+5.53%)
Jun 25, 2002 2.290 2.290 2.150 2.151 106,200 -0.18(-7.68%)
Jun 21, 2002 2.420 2.480 2.330 2.330 43,900 -0.17(-6.80%)
Jun 20, 2002 2.610 2.730 2.450 2.500 53,700 -0.10(-3.85%)
Jun 19, 2002 2.450 2.650 2.450 2.600 50,900 +0.14(+5.69%)
Jun 18, 2002 2.210 2.470 2.120 2.460 79,700 +0.24(+10.81%)
Jun 17, 2002 2.170 2.300 2.130 2.220 132,800 +0.07(+3.26%)
Jun 14, 2002 2.200 2.300 2.150 2.150 85,400 -0.15(-6.52%)
Jun 12, 2002 2.300 2.450 2.260 2.300 23,200 +0.00(+0.00%)
Jun 11, 2002 2.480 2.690 2.300 2.300 68,000 -0.17(-6.88%)
Jun 10, 2002 2.500 2.510 2.390 2.470 55,600 -0.10(-3.89%)
Jun 07, 2002 2.490 2.670 2.450 2.570 69,700 +0.08(+3.21%)
Jun 06, 2002 2.490 2.620 2.490 2.490 26,300 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.