Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.851 3.851 3.851 192 +0.04(+0.99%)
Jun 29, 2017 3.794 3.935 3.794 3.813 33,456 +0.01(+0.25%)
Jun 28, 2017 3.694 3.888 3.466 3.804 42,660 +0.09(+2.53%)
Jun 26, 2017 3.710 3.710 3.710 81 +0.01(+0.25%)
Jun 23, 2017 3.766 3.775 3.691 3.700 25,295 -0.05(-1.25%)
Jun 22, 2017 3.719 3.778 3.682 3.747 4,248 +0.03(+0.76%)
Jun 21, 2017 3.710 3.733 3.710 3.719 10,345 -0.02(-0.50%)
Jun 20, 2017 3.832 3.832 3.710 3.738 25,816 -0.08(-2.21%)
Jun 19, 2017 3.799 3.822 3.775 3.822 468 +0.00(+0.00%)
Jun 16, 2017 3.743 3.822 3.743 3.822 1,154 -0.03(-0.73%)
Jun 15, 2017 3.822 3.860 3.779 3.851 2,004 +0.03(+0.74%)
Jun 14, 2017 3.851 3.851 3.775 3.822 3,789 +0.02(+0.49%)
Jun 13, 2017 3.813 3.818 3.738 3.804 11,866 -0.03(-0.74%)
Jun 12, 2017 3.888 3.888 3.832 3.832 3,153 -0.10(-2.63%)
Jun 09, 2017 3.898 3.935 3.898 3.935 4,761 +0.00(+0.00%)
Jun 08, 2017 3.818 3.935 3.797 3.935 2,994 +0.04(+0.96%)
Jun 07, 2017 3.813 3.898 3.813 3.898 6,760 +0.08(+1.97%)
Jun 06, 2017 3.879 3.879 3.766 3.822 21,361 -0.04(-0.97%)
Jun 05, 2017 3.869 3.869 3.841 3.860 11,992 +0.01(+0.24%)
Jun 02, 2017 3.963 3.963 3.846 3.851 13,439 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.