Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.304	2.304	2.135	2.268	10,903	+0.03(+1.15%)
Jun 28, 2012	2.269	2.269	2.242	2.242	3,653	-0.05(-2.33%)
Jun 27, 2012	2.171	2.295	2.171	2.295	51,576	+0.16(+7.50%)
Jun 26, 2012	2.153	2.242	2.011	2.135	19,969	-0.02(-0.83%)
Jun 25, 2012	2.144	2.224	2.144	2.153	13,376	-0.11(-4.72%)
Jun 22, 2012	2.180	2.260	2.180	2.260	2,810	+0.10(+4.53%)
Jun 21, 2012	2.242	2.251	2.162	2.162	14,988	-0.10(-4.33%)
Jun 19, 2012	2.091	2.260	2.260	2.260	18,322	+0.17(+8.09%)
Jun 18, 2012	2.144	2.197	1.984	2.091	11,757	-0.12(-5.62%)
Jun 15, 2012	2.215	2.224	2.091	2.215	21,480	+0.07(+3.32%)
Jun 14, 2012	2.135	2.224	2.082	2.144	17,257	+0.04(+2.03%)
Jun 13, 2012	2.091	2.135	2.074	2.101	16,401	+0.12(+5.91%)
Jun 12, 2012	2.108	2.108	1.984	1.984	18,936	-0.13(-6.30%)
Jun 11, 2012	2.117	2.117	1.913	2.117	28,551	+0.09(+4.39%)
Jun 08, 2012	1.735	2.046	1.726	2.028	43,397	+0.16(+8.57%)
Jun 07, 2012	1.726	1.868	1.726	1.868	1,496	+0.02(+0.96%)
Jun 06, 2012	1.788	1.850	1.779	1.850	15,197	+0.03(+1.46%)
Jun 05, 2012	1.717	1.824	1.699	1.824	8,318	-0.01(-0.49%)
Jun 04, 2012	1.833	1.833	1.708	1.833	3,597	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices