Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8451	0.7829	0.7829	0.7829	2,023	-0.01(-1.33%)
Jun 29, 2009	0.8096	0.8096	0.7935	0.7935	2,360	+0.01(+1.35%)
Jun 26, 2009	0.7829	0.7829	0.7829	0.7829	2,472	+0.01(+1.14%)
Jun 25, 2009	0.7740	0.7741	0.7740	0.7741	1,348	-0.09(-10.30%)
Jun 23, 2009	0.8629	0.8629	0.8629	0.8629	0	+0.10(+12.79%)
Jun 22, 2009	0.7562	0.7651	0.7561	0.7651	6,069	+0.00(+0.00%)
Jun 19, 2009	0.7829	0.7829	0.7651	0.7651	8,205	-0.02(-2.27%)
Jun 18, 2009	0.7829	0.7829	0.7829	0.7829	562	+0.00(+0.00%)
Jun 17, 2009	0.7473	0.7829	0.7473	0.7829	4,496	-0.01(-1.12%)
Jun 16, 2009	0.8007	0.8451	0.7828	0.7918	10,869	-0.01(-1.11%)
Jun 15, 2009	0.8008	0.8008	0.7562	0.8007	22,818	-0.11(-11.76%)
Jun 12, 2009	0.9252	0.9341	0.8362	0.9074	12,139	-0.02(-1.92%)
Jun 11, 2009	0.8629	1.023	0.7740	0.9252	136,036	+0.12(+15.56%)
Jun 10, 2009	0.8007	0.8007	0.8007	0.8007	4,159	+0.00(+0.00%)
Jun 09, 2009	0.8007	0.8007	0.8007	0.8007	1,124	+0.00(+0.00%)
Jun 08, 2009	0.7829	0.8274	0.7562	0.8007	11,392	+0.02(+2.27%)
Jun 05, 2009	0.7829	0.7830	0.7651	0.7829	8,710	-0.02(-2.22%)
Jun 04, 2009	0.8007	0.8008	0.7829	0.8007	16,567	+0.00(+0.00%)
Jun 02, 2009	0.8007	0.8451	0.7562	0.8007	8,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices