Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.565	4.629	4.563	4.607	422,735	+0.04(+0.93%)
Jun 29, 2011	4.578	4.578	4.501	4.565	283,973	+0.00(+0.00%)
Jun 28, 2011	4.479	4.595	4.454	4.565	888,657	+0.09(+2.05%)
Jun 27, 2011	4.477	4.490	4.411	4.473	310,442	+0.02(+0.43%)
Jun 24, 2011	4.507	4.520	4.435	4.454	679,720	-0.04(-0.95%)
Jun 23, 2011	4.439	4.584	4.422	4.497	466,296	+0.02(+0.38%)
Jun 22, 2011	4.503	4.543	4.465	4.479	189,528	-0.06(-1.22%)
Jun 21, 2011	4.475	4.550	4.435	4.535	170,012	+0.07(+1.67%)
Jun 20, 2011	4.462	4.488	4.411	4.460	108,781	+0.03(+0.72%)
Jun 17, 2011	4.415	4.473	4.386	4.428	336,133	+0.04(+0.87%)
Jun 16, 2011	4.334	4.394	4.334	4.390	493,745	+0.08(+1.83%)
Jun 15, 2011	4.228	4.330	4.228	4.311	1,537,422	+0.06(+1.30%)
Jun 14, 2011	4.224	4.277	4.224	4.255	484,608	+0.06(+1.53%)
Jun 13, 2011	4.224	4.236	4.147	4.192	282,853	-0.01(-0.35%)
Jun 10, 2011	4.249	4.283	4.157	4.206	268,039	-0.07(-1.74%)
Jun 09, 2011	4.319	4.321	4.264	4.281	105,748	-0.01(-0.20%)
Jun 08, 2011	4.309	4.366	4.285	4.290	100,666	-0.03(-0.74%)
Jun 07, 2011	4.322	4.375	4.309	4.322	253,173	+0.01(+0.15%)
Jun 06, 2011	4.277	4.334	4.245	4.315	229,798	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices