Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.10 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.854 3.958 3.821 3.826 868,598 -0.02(-0.55%)
Jun 28, 2007 3.892 3.943 3.839 3.848 578,881 -0.06(-1.52%)
Jun 27, 2007 3.888 3.958 3.888 3.907 652,087 -0.00(-0.11%)
Jun 26, 2007 3.956 3.988 3.907 3.911 939,412 -0.03(-0.81%)
Jun 25, 2007 3.973 4.066 3.930 3.943 774,305 -0.03(-0.75%)
Jun 22, 2007 3.954 3.988 3.920 3.973 1,229,195 +0.00(+0.05%)
Jun 21, 2007 3.952 4.009 3.924 3.971 318,719 +0.02(+0.48%)
Jun 20, 2007 3.933 4.032 3.930 3.952 337,010 +0.02(+0.54%)
Jun 19, 2007 3.975 3.981 3.928 3.930 425,028 -0.06(-1.49%)
Jun 18, 2007 4.081 4.081 3.918 3.990 488,571 -0.10(-2.44%)
Jun 15, 2007 4.096 4.175 4.064 4.090 665,078 +0.07(+1.69%)
Jun 14, 2007 3.967 4.081 3.960 4.022 283,823 +0.07(+1.72%)
Jun 13, 2007 3.956 3.979 3.850 3.954 579,884 +0.01(+0.27%)
Jun 12, 2007 4.018 4.054 3.916 3.943 261,701 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.011 4.037 463,083 +0.00(+0.11%)
Jun 08, 2007 4.022 4.088 4.015 4.032 533,884 -0.00(-0.11%)
Jun 07, 2007 4.071 4.071 3.973 4.037 521,039 -0.05(-1.20%)
Jun 06, 2007 4.037 4.098 3.954 4.086 417,455 +0.01(+0.21%)
Jun 05, 2007 4.054 4.122 4.018 4.077 165,596 +0.00(+0.00%)
Jun 04, 2007 4.141 4.188 4.069 4.077 234,373 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.