Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.22 (+1.23%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.4849	0.5036	0.4848	0.5030	81,016	+0.02(+3.77%)
Jun 27, 2003	0.4810	0.4848	0.4810	0.4848	12,708	+0.01(+1.56%)
Jun 26, 2003	0.4807	0.4807	0.4711	0.4773	230,341	+0.01(+2.16%)
Jun 25, 2003	0.4672	0.4672	0.4672	0.4672	17,474	-0.01(-1.76%)
Jun 24, 2003	0.4849	0.4849	0.4756	0.4756	36,536	+0.00(+0.08%)
Jun 23, 2003	0.4887	0.4887	0.4706	0.4752	181,096	-0.01(-2.00%)
Jun 20, 2003	0.4758	0.4849	0.4663	0.4849	1,070,691	+0.01(+2.97%)
Jun 19, 2003	0.4663	0.4792	0.4663	0.4710	125,496	-0.01(-1.21%)
Jun 18, 2003	0.4766	0.4816	0.4721	0.4767	289,118	+0.00(+0.24%)
Jun 17, 2003	0.4430	0.4937	0.4430	0.4756	2,235,108	+0.04(+9.21%)
Jun 16, 2003	0.4420	0.4430	0.4355	0.4355	360,603	+0.00(+0.43%)
Jun 13, 2003	0.4383	0.4383	0.4337	0.4337	55,599	-0.00(-0.04%)
Jun 12, 2003	0.4365	0.4365	0.4338	0.4338	319,301	-0.00(-0.60%)
Jun 11, 2003	0.4430	0.4430	0.4365	0.4365	327,244	-0.00(-0.89%)
Jun 10, 2003	0.4365	0.4476	0.4355	0.4404	359,015	+0.00(+0.04%)
Jun 09, 2003	0.4402	0.4402	0.4402	0.4402	20,651	+0.00(+0.00%)
Jun 06, 2003	0.4476	0.4476	0.4346	0.4402	249,404	-0.01(-1.25%)
Jun 05, 2003	0.4475	0.4555	0.4383	0.4458	74,662	-0.00(-0.38%)
Jun 04, 2003	0.4253	0.4525	0.4253	0.4475	999,206	+0.02(+5.22%)
Jun 03, 2003	0.4215	0.4253	0.4116	0.4253	20,651	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices