Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

61.57 -2.32 (-3.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.350 5.430 5.290 5.350 1,053,112 +0.03(+0.56%)
Jun 29, 2016 5.240 5.330 5.085 5.320 950,556 +0.22(+4.31%)
Jun 28, 2016 5.050 5.170 5.010 5.100 1,076,348 +0.17(+3.45%)
Jun 27, 2016 5.410 5.410 4.890 4.930 1,363,703 -0.48(-8.87%)
Jun 24, 2016 5.590 5.600 5.325 5.410 4,052,299 -0.43(-7.36%)
Jun 23, 2016 5.700 5.840 5.700 5.840 696,353 +0.20(+3.55%)
Jun 22, 2016 5.720 5.795 5.630 5.640 472,886 -0.08(-1.40%)
Jun 21, 2016 5.780 5.860 5.710 5.720 448,868 -0.05(-0.87%)
Jun 20, 2016 5.870 5.900 5.760 5.770 668,726 -0.04(-0.69%)
Jun 17, 2016 5.700 5.820 5.510 5.810 2,694,480 +0.13(+2.29%)
Jun 16, 2016 5.570 5.690 5.440 5.680 838,028 +0.05(+0.98%)
Jun 15, 2016 5.700 5.720 5.610 5.625 650,006 -0.04(-0.79%)
Jun 14, 2016 5.660 5.710 5.529 5.670 599,472 +0.03(+0.53%)
Jun 13, 2016 5.630 5.800 5.600 5.640 892,844 -0.04(-0.70%)
Jun 10, 2016 5.790 5.830 5.640 5.680 1,252,592 -0.19(-3.24%)
Jun 09, 2016 5.870 5.920 5.740 5.870 917,762 -0.03(-0.51%)
Jun 08, 2016 6.000 6.000 5.810 5.900 891,409 -0.10(-1.67%)
Jun 07, 2016 6.000 6.020 5.890 6.000 792,457 +0.02(+0.33%)
Jun 06, 2016 5.930 6.015 5.880 5.980 1,460,668 +0.06(+1.01%)
Jun 03, 2016 5.920 5.960 5.740 5.920 817,189 +0.00(+0.00%)
Jun 02, 2016 5.880 5.930 5.790 5.920 1,336,016 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.