Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.24 10.24 9.837 9.846 214,376 -0.35(-3.43%)
Jun 29, 2023 10.03 10.29 9.998 10.20 287,432 +0.31(+3.16%)
Jun 28, 2023 9.629 9.922 9.525 9.884 276,343 +0.18(+1.85%)
Jun 27, 2023 9.610 9.818 9.430 9.704 250,672 +0.07(+0.69%)
Jun 26, 2023 9.912 10.03 9.629 9.638 219,796 -0.26(-2.58%)
Jun 23, 2023 9.846 10.02 9.771 9.894 1,563,797 -0.06(-0.57%)
Jun 22, 2023 10.14 10.28 9.804 9.950 300,543 -0.26(-2.50%)
Jun 21, 2023 10.18 10.48 10.14 10.21 262,931 +0.01(+0.09%)
Jun 20, 2023 10.49 10.49 10.06 10.20 290,797 -0.29(-2.80%)
Jun 16, 2023 10.55 10.59 10.34 10.49 658,943 +0.06(+0.54%)
Jun 15, 2023 10.11 10.56 10.11 10.43 316,661 +0.22(+2.13%)
Jun 14, 2023 10.47 10.61 10.17 10.22 386,725 -0.24(-2.26%)
Jun 13, 2023 9.894 10.56 9.856 10.45 291,191 +0.57(+5.74%)
Jun 12, 2023 9.846 10.16 9.695 9.884 265,331 +0.06(+0.58%)
Jun 09, 2023 9.969 9.998 9.799 9.827 154,679 -0.18(-1.80%)
Jun 08, 2023 10.13 10.13 9.856 10.01 189,559 -0.17(-1.67%)
Jun 07, 2023 9.865 10.31 9.799 10.18 226,705 +0.45(+4.67%)
Jun 06, 2023 9.023 9.941 8.768 9.723 224,812 +0.66(+7.31%)
Jun 05, 2023 9.326 9.335 9.052 9.061 221,122 -0.26(-2.74%)
Jun 02, 2023 8.749 9.335 8.645 9.317 191,433 +0.75(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.