Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.920 -0.060 (-2.01%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.260	4.325	4.160	4.290	21,535	+0.14(+3.37%)
Jun 29, 2023	4.178	4.178	4.020	4.150	19,078	+0.07(+1.72%)
Jun 28, 2023	4.230	4.240	4.060	4.080	12,525	-0.15(-3.63%)
Jun 27, 2023	4.069	4.234	4.069	4.234	6,107	-0.04(-0.85%)
Jun 26, 2023	4.350	4.350	4.270	4.270	2,387	-0.20(-4.47%)
Jun 23, 2023	4.370	4.470	4.290	4.470	26,038	+0.07(+1.59%)
Jun 22, 2023	4.490	4.490	4.400	4.400	853	+0.05(+1.15%)
Jun 21, 2023	4.480	4.490	4.350	4.350	3,629	-0.03(-0.68%)
Jun 20, 2023	4.490	4.500	4.370	4.380	5,170	-0.12(-2.67%)
Jun 16, 2023	4.310	4.500	4.310	4.500	9,765	+0.21(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices