Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Corp (NQ: DJCO )

501.31 -11.18 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 389.23 394.48 384.31 394.48 44,109 +7.50(+1.94%)
Jun 27, 2024 387.00 387.00 386.98 386.98 3,352 +6.97(+1.83%)
Jun 26, 2024 382.88 383.00 380.01 380.01 9,160 -1.49(-0.39%)
Jun 25, 2024 380.20 381.50 379.56 381.50 4,779 +1.26(+0.33%)
Jun 24, 2024 380.00 380.24 380.00 380.24 2,245 +3.24(+0.86%)
Jun 21, 2024 370.62 377.00 370.62 377.00 9,462 +5.10(+1.37%)
Jun 20, 2024 371.24 375.00 370.61 371.90 5,364 +2.30(+0.62%)
Jun 18, 2024 371.01 371.01 367.57 369.60 8,455 -0.34(-0.09%)
Jun 17, 2024 367.01 369.94 365.77 369.94 8,707 +2.34(+0.64%)
Jun 14, 2024 367.70 368.73 367.60 367.60 4,443 -3.14(-0.85%)
Jun 13, 2024 374.24 374.24 370.74 370.74 2,065 -6.27(-1.66%)
Jun 12, 2024 375.00 380.88 375.00 377.01 7,458 +9.00(+2.45%)
Jun 11, 2024 361.43 368.01 361.22 368.01 12,845 +1.76(+0.48%)
Jun 10, 2024 363.21 366.46 363.21 366.25 6,838 +1.01(+0.28%)
Jun 07, 2024 365.04 365.24 364.80 365.24 3,171 -0.86(-0.23%)
Jun 06, 2024 369.29 369.99 365.22 366.10 4,045 -7.51(-2.01%)
Jun 05, 2024 367.85 373.61 367.85 373.61 5,474 +5.46(+1.48%)
Jun 04, 2024 376.13 376.19 368.15 368.15 6,040 -8.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.