Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.705 5.754 5.574 5.588 16,778 -0.25(-4.31%)
Jun 27, 2014 5.655 5.840 5.642 5.840 16,738 +0.14(+2.53%)
Jun 26, 2014 5.644 5.714 5.507 5.696 18,723 +0.03(+0.56%)
Jun 25, 2014 5.644 5.709 5.507 5.664 15,462 +0.10(+1.86%)
Jun 24, 2014 5.646 5.664 5.507 5.561 13,729 -0.13(-2.37%)
Jun 23, 2014 5.664 5.696 5.538 5.696 9,574 +0.00(+0.08%)
Jun 20, 2014 5.660 5.718 5.524 5.691 13,782 -0.03(-0.55%)
Jun 19, 2014 5.660 5.723 5.597 5.723 6,944 +0.01(+0.24%)
Jun 18, 2014 5.520 5.712 5.520 5.709 12,652 +0.06(+1.03%)
Jun 17, 2014 5.642 5.714 5.529 5.651 10,819 +0.04(+0.72%)
Jun 16, 2014 5.655 5.709 5.532 5.610 9,921 -0.04(-0.72%)
Jun 13, 2014 5.592 5.705 5.530 5.651 28,103 +0.04(+0.64%)
Jun 12, 2014 5.619 5.822 5.462 5.615 34,256 +0.01(+0.16%)
Jun 11, 2014 5.731 5.731 5.468 5.606 19,245 -0.04(-0.79%)
Jun 10, 2014 5.672 5.717 5.593 5.650 15,523 +0.13(+2.33%)
Jun 06, 2014 5.499 5.686 5.459 5.522 8,297 +0.07(+1.22%)
Jun 05, 2014 5.059 5.548 5.059 5.455 25,129 +0.26(+5.04%)
Jun 04, 2014 5.127 5.220 5.109 5.193 20,403 +0.09(+1.83%)
Jun 03, 2014 5.131 5.195 5.060 5.100 13,855 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.