Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.36 10.50 10.21 10.42 17,722 -0.03(-0.29%)
Jun 29, 2010 10.44 10.62 10.40 10.45 20,398 +0.08(+0.77%)
Jun 25, 2010 10.64 11.04 10.35 10.37 762,196 -0.20(-1.89%)
Jun 24, 2010 10.76 10.90 10.40 10.57 41,768 -0.40(-3.65%)
Jun 23, 2010 11.29 11.29 10.76 10.97 12,363 -0.36(-3.18%)
Jun 22, 2010 11.52 11.89 11.23 11.33 22,242 -0.12(-1.05%)
Jun 21, 2010 11.41 12.32 11.41 11.45 18,698 +0.36(+3.25%)
Jun 18, 2010 11.41 11.69 10.77 11.09 36,301 -0.25(-2.20%)
Jun 17, 2010 11.25 11.62 11.25 11.34 17,848 -0.06(-0.53%)
Jun 16, 2010 11.10 11.47 11.10 11.40 10,464 +0.30(+2.70%)
Jun 15, 2010 11.08 11.19 10.94 11.10 19,200 +0.04(+0.36%)
Jun 14, 2010 11.01 11.29 11.01 11.06 6,253 +0.13(+1.19%)
Jun 11, 2010 10.27 10.98 10.27 10.93 15,616 +0.51(+4.89%)
Jun 10, 2010 10.38 10.76 10.16 10.42 18,495 +0.22(+2.16%)
Jun 09, 2010 10.55 10.63 10.15 10.20 22,891 -0.23(-2.21%)
Jun 08, 2010 10.51 10.63 10.26 10.43 13,970 -0.21(-1.97%)
Jun 07, 2010 11.32 11.32 10.63 10.64 18,420 +0.03(+0.28%)
Jun 04, 2010 10.84 10.97 10.51 10.61 21,818 -0.33(-3.02%)
Jun 03, 2010 11.18 11.49 10.93 10.94 9,212 -0.29(-2.58%)
Jun 02, 2010 10.73 11.23 10.70 11.23 6,698 +0.61(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.