Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.25 -0.77 (-2.96%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.067	4.151	3.983	4.142	5,128	+0.15(+3.78%)
Jun 27, 2003	4.201	4.090	3.991	3.991	4,426	-0.21(-4.99%)
Jun 26, 2003	4.184	4.201	4.058	4.201	12,402	-0.03(-0.79%)
Jun 25, 2003	4.184	4.235	4.092	4.235	3,935	+0.03(+0.80%)
Jun 24, 2003	4.235	4.235	4.108	4.201	5,962	-0.03(-0.60%)
Jun 23, 2003	4.117	4.226	4.109	4.226	18,484	+0.06(+1.41%)
Jun 20, 2003	4.184	4.193	4.100	4.168	18,961	-0.03(-0.60%)
Jun 19, 2003	4.184	4.193	3.983	4.193	24,328	+0.01(+0.20%)
Jun 18, 2003	4.184	4.184	4.184	4.184	477	+0.00(+0.00%)
Jun 17, 2003	3.983	4.193	3.983	4.184	43,767	+0.20(+5.05%)
Jun 16, 2003	3.967	4.075	3.849	3.983	31,006	+0.12(+3.04%)
Jun 13, 2003	4.025	4.025	3.866	3.866	12,998	-0.03(-0.86%)
Jun 12, 2003	3.958	4.067	3.899	3.899	11,090	+0.02(+0.63%)
Jun 11, 2003	3.991	4.091	3.773	3.875	10,494	-0.06(-1.47%)
Jun 10, 2003	4.067	4.082	3.899	3.933	6,082	-0.05(-1.26%)
Jun 09, 2003	3.991	4.058	3.932	3.983	7,155	-0.01(-0.21%)
Jun 06, 2003	3.983	4.092	3.740	3.991	36,253	-0.06(-1.45%)
Jun 05, 2003	3.916	4.092	3.866	4.050	19,319	+0.07(+1.68%)
Jun 04, 2003	3.832	4.050	3.765	3.983	37,684	+0.13(+3.49%)
Jun 03, 2003	3.958	4.050	3.849	3.849	17,769	-0.12(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices