Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

23.61 -1.42 (-5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.109	4.109	3.539	3.773	49,729	-0.34(-8.16%)
Jun 27, 2002	4.151	4.218	4.109	4.109	13,237	+0.03(+0.62%)
Jun 26, 2002	4.042	4.259	4.033	4.084	12,998	+0.01(+0.21%)
Jun 25, 2002	3.933	4.168	3.933	4.075	2,146	+0.09(+2.32%)
Jun 21, 2002	3.874	4.067	3.866	3.983	10,256	-0.08(-1.86%)
Jun 20, 2002	4.075	4.226	3.740	4.058	12,641	-0.03(-0.82%)
Jun 19, 2002	4.235	4.235	3.958	4.092	34,465	-0.25(-5.79%)
Jun 18, 2002	4.402	4.402	4.344	4.344	3,100	-0.10(-2.26%)
Jun 17, 2002	4.360	4.444	4.276	4.444	65,352	+0.00(+0.00%)
Jun 14, 2002	4.268	4.595	4.206	4.444	3,100	-0.07(-1.49%)
Jun 12, 2002	4.235	4.511	4.235	4.511	3,100	+0.15(+3.44%)
Jun 11, 2002	4.235	4.402	4.235	4.361	2,981	-0.17(-3.69%)
Jun 10, 2002	4.654	4.771	3.832	4.528	13,595	-0.03(-0.55%)
Jun 07, 2002	4.285	4.604	3.773	4.553	12,402	+0.32(+7.52%)
Jun 06, 2002	4.335	4.510	4.235	4.235	9,182	-0.34(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices