Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.076 5.154 5.023 5.032 1,838,126 -0.04(-0.77%)
Jun 27, 2008 5.314 5.440 5.054 5.071 5,169,588 -0.27(-4.99%)
Jun 26, 2008 5.741 5.768 5.298 5.338 3,287,569 -0.56(-9.44%)
Jun 25, 2008 5.752 5.966 5.746 5.894 1,412,779 +0.18(+3.13%)
Jun 24, 2008 5.687 5.807 5.667 5.715 1,577,891 -0.02(-0.30%)
Jun 23, 2008 5.750 5.781 5.726 5.733 935,038 +0.01(+0.11%)
Jun 20, 2008 5.870 5.927 5.661 5.726 2,243,977 -0.17(-2.85%)
Jun 19, 2008 5.816 5.907 5.789 5.894 758,731 +0.07(+1.28%)
Jun 18, 2008 5.914 5.938 5.792 5.820 672,339 -0.10(-1.73%)
Jun 17, 2008 5.907 5.971 5.859 5.923 1,030,637 +0.05(+0.78%)
Jun 16, 2008 5.914 5.942 5.848 5.877 1,436,292 -0.05(-0.81%)
Jun 13, 2008 5.822 5.934 5.715 5.925 607,411 +0.17(+3.00%)
Jun 12, 2008 5.796 5.892 5.735 5.752 672,696 -0.02(-0.42%)
Jun 11, 2008 5.881 5.903 5.776 5.776 949,005 -0.11(-1.85%)
Jun 10, 2008 5.927 5.938 5.844 5.886 1,345,113 -0.03(-0.48%)
Jun 09, 2008 6.003 6.003 5.796 5.914 1,333,647 -0.06(-1.02%)
Jun 06, 2008 6.060 6.080 5.971 5.975 959,027 -0.14(-2.25%)
Jun 05, 2008 6.093 6.134 6.056 6.113 1,478,063 +0.02(+0.39%)
Jun 04, 2008 6.058 6.134 6.023 6.089 1,447,661 -0.00(-0.04%)
Jun 03, 2008 6.027 6.134 5.942 6.091 2,066,928 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.