Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.830 -0.070 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.644 1.644 1.581 1.605 4,017 +0.00(+0.30%)
Jun 29, 2020 1.697 1.739 1.590 1.600 5,998 -0.02(-1.20%)
Jun 26, 2020 1.784 1.784 1.619 1.619 16,499 -0.20(-11.17%)
Jun 25, 2020 1.678 1.920 1.581 1.823 75,166 +0.19(+11.91%)
Jun 24, 2020 1.707 1.736 1.581 1.629 8,861 -0.07(-4.00%)
Jun 23, 2020 1.823 1.930 1.697 1.697 23,662 -0.10(-5.41%)
Jun 22, 2020 1.813 1.875 1.794 1.794 12,630 -0.10(-5.37%)
Jun 19, 2020 2.085 2.085 1.891 1.896 24,851 +0.10(+5.68%)
Jun 18, 2020 1.920 2.696 1.716 1.794 278,666 -0.89(-33.21%)
Jun 17, 2020 1.813 3.375 1.813 2.686 110,304 +0.93(+53.03%)
Jun 16, 2020 1.775 1.789 1.755 1.755 3,441 -0.07(-3.72%)
Jun 15, 2020 1.775 1.823 1.775 1.823 770 +0.00(+0.00%)
Jun 12, 2020 1.823 1.823 1.789 1.823 618 +0.01(+0.53%)
Jun 11, 2020 1.852 1.852 1.813 1.813 853 -0.05(-2.60%)
Jun 10, 2020 1.862 1.862 1.862 1.862 364 +0.02(+1.05%)
Jun 09, 2020 1.804 1.852 1.757 1.843 3,612 +0.05(+2.70%)
Jun 08, 2020 1.775 1.794 1.765 1.794 5,202 +0.05(+2.78%)
Jun 05, 2020 1.843 1.843 1.707 1.746 3,918 -0.01(-0.55%)
Jun 04, 2020 1.678 1.755 1.678 1.755 1,391 +0.08(+4.62%)
Jun 03, 2020 1.750 1.750 1.678 1.678 2,551 -0.13(-7.45%)
Jun 02, 2020 1.823 1.823 1.813 1.813 691 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.