Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.061 4.063 4.029 4.063 4,950 +0.00(+0.04%)
Jun 29, 2004 4.020 4.070 4.020 4.061 10,726 +0.04(+1.09%)
Jun 28, 2004 4.085 4.087 4.018 4.018 4,950 -0.05(-1.34%)
Jun 25, 2004 4.081 4.081 4.072 4.072 1,650 +0.03(+0.63%)
Jun 24, 2004 4.083 4.087 4.047 4.047 2,200 +0.03(+0.68%)
Jun 23, 2004 4.054 4.054 4.020 4.020 825 -0.00(-0.09%)
Jun 22, 2004 4.087 4.087 4.000 4.023 6,050 -0.07(-1.64%)
Jun 21, 2004 4.090 4.121 4.090 4.090 1,650 -0.03(-0.71%)
Jun 18, 2004 4.116 4.136 4.109 4.120 11,276 +0.02(+0.49%)
Jun 17, 2004 4.101 4.101 4.100 4.100 1,375 -0.03(-0.84%)
Jun 16, 2004 4.134 4.134 4.134 4.134 550 +0.03(+0.84%)
Jun 15, 2004 4.103 4.103 4.100 4.100 1,100 +0.01(+0.18%)
Jun 14, 2004 4.092 4.094 4.092 4.092 825 -0.02(-0.49%)
Jun 10, 2004 4.139 4.139 4.090 4.112 4,400 -0.07(-1.61%)
Jun 09, 2004 4.107 4.179 4.107 4.179 4,400 +0.05(+1.14%)
Jun 08, 2004 4.130 4.132 4.100 4.132 2,200 +0.04(+1.07%)
Jun 07, 2004 4.076 4.089 4.074 4.089 3,300 +0.03(+0.85%)
Jun 04, 2004 4.081 4.081 4.054 4.054 5,775 +0.00(+0.04%)
Jun 03, 2004 4.061 4.061 4.052 4.052 14,576 -0.02(-0.45%)
Jun 02, 2004 4.070 4.070 4.070 4.070 550 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.