Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.800 4.000 3.800 4.000 5,725 +0.00(+0.00%)
Jun 27, 2003 4.000 4.000 4.000 4.000 125 +0.00(+0.00%)
Jun 26, 2003 4.000 4.000 4.000 4.000 1,375 -0.08(-1.96%)
Jun 25, 2003 4.080 4.080 4.000 4.080 150 -0.20(-4.67%)
Jun 24, 2003 4.160 4.284 4.160 4.280 325 -0.12(-2.73%)
Jun 23, 2003 4.240 4.400 4.240 4.400 450 +0.00(+0.00%)
Jun 20, 2003 4.240 4.400 4.240 4.400 400 +0.12(+2.80%)
Jun 19, 2003 4.120 4.400 4.120 4.280 975 +0.08(+1.90%)
Jun 18, 2003 4.440 4.476 4.200 4.200 1,450 -0.24(-5.41%)
Jun 17, 2003 4.440 4.440 4.240 4.440 475 +0.04(+0.91%)
Jun 16, 2003 3.800 4.400 3.800 4.400 5,125 +0.72(+19.57%)
Jun 13, 2003 3.600 3.680 3.480 3.680 325 -0.12(-3.16%)
Jun 12, 2003 3.800 3.800 3.800 3.800 75 +0.20(+5.56%)
Jun 11, 2003 3.600 3.600 3.600 3.600 1,150 -0.16(-4.26%)
Jun 10, 2003 3.600 3.760 3.600 3.760 575 +0.04(+1.08%)
Jun 09, 2003 3.720 3.720 3.720 3.720 150 -0.08(-2.11%)
Jun 06, 2003 3.680 3.840 3.680 3.800 3,125 +0.00(+0.00%)
Jun 05, 2003 3.800 3.800 3.800 3.800 550 +0.00(+0.00%)
Jun 04, 2003 3.680 3.800 3.680 3.800 550 -0.08(-2.06%)
Jun 03, 2003 3.880 3.880 3.880 3.880 275 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.