Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.810 +0.070 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.750	1.810	1.720	1.810	766,788	+0.07(+4.02%)
Jun 14, 2024	1.800	1.800	1.720	1.740	641,029	-0.06(-3.33%)
Jun 13, 2024	1.830	1.880	1.780	1.800	392,966	-0.04(-2.17%)
Jun 12, 2024	1.780	1.900	1.770	1.840	1,159,581	+0.08(+4.55%)
Jun 11, 2024	1.750	1.770	1.710	1.760	604,620	+0.01(+0.57%)
Jun 10, 2024	1.770	1.775	1.690	1.750	922,121	-0.03(-1.69%)
Jun 07, 2024	1.840	1.910	1.770	1.780	551,809	-0.11(-5.82%)
Jun 06, 2024	1.880	1.890	1.830	1.890	412,589	+0.00(+0.00%)
Jun 05, 2024	1.800	1.890	1.770	1.890	647,448	+0.09(+5.00%)
Jun 04, 2024	1.770	1.800	1.710	1.800	640,965	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices