Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 194.00 194.80 186.00 190.80 16,300 -0.40(-0.21%)
Jun 27, 2003 192.00 197.00 190.40 191.20 9,610 -4.80(-2.45%)
Jun 26, 2003 188.00 199.60 183.20 196.00 6,790 +10.00(+5.38%)
Jun 25, 2003 182.60 191.80 182.60 186.00 6,530 +1.20(+0.65%)
Jun 24, 2003 184.00 187.20 182.60 184.80 7,985 -2.60(-1.39%)
Jun 23, 2003 190.00 194.00 181.60 187.40 23,930 -3.20(-1.68%)
Jun 20, 2003 196.00 200.00 188.80 190.60 20,315 -5.80(-2.95%)
Jun 19, 2003 203.40 207.80 196.00 196.40 7,430 -8.60(-4.20%)
Jun 18, 2003 203.00 209.80 203.00 205.00 7,615 -3.00(-1.44%)
Jun 17, 2003 206.60 209.80 200.00 208.00 11,360 -1.80(-0.86%)
Jun 16, 2003 213.40 213.80 199.00 209.80 10,000 -1.40(-0.66%)
Jun 13, 2003 216.20 218.20 206.00 211.20 13,820 -6.00(-2.76%)
Jun 12, 2003 218.20 221.00 214.00 217.20 11,330 -0.40(-0.18%)
Jun 11, 2003 210.00 219.60 210.00 217.60 9,575 +7.20(+3.42%)
Jun 10, 2003 202.00 212.00 202.00 210.40 3,895 +6.00(+2.94%)
Jun 09, 2003 203.20 210.00 198.20 204.40 10,570 +0.60(+0.29%)
Jun 06, 2003 207.00 215.80 202.60 203.80 19,380 +2.00(+0.99%)
Jun 05, 2003 210.80 211.80 195.00 201.80 12,445 -6.80(-3.26%)
Jun 04, 2003 200.00 209.40 198.00 208.60 16,105 +9.40(+4.72%)
Jun 03, 2003 199.80 205.80 195.00 199.20 25,685 +2.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.