Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.590	1.590	1.520	1.590	227,950	+0.00(+0.00%)
Jun 29, 2011	1.600	1.600	1.550	1.590	406,359	+0.01(+0.63%)
Jun 28, 2011	1.590	1.610	1.530	1.580	337,228	+0.03(+1.94%)
Jun 27, 2011	1.610	1.620	1.530	1.550	254,495	-0.02(-1.27%)
Jun 24, 2011	1.570	1.600	1.560	1.570	115,191	+0.01(+0.64%)
Jun 23, 2011	1.540	1.580	1.530	1.560	217,212	+0.00(+0.00%)
Jun 22, 2011	1.570	1.590	1.535	1.560	256,464	-0.01(-0.64%)
Jun 21, 2011	1.540	1.587	1.540	1.570	149,283	+0.04(+2.61%)
Jun 20, 2011	1.550	1.550	1.510	1.530	117,229	+0.01(+0.66%)
Jun 17, 2011	1.550	1.580	1.520	1.520	127,871	-0.02(-1.30%)
Jun 16, 2011	1.550	1.560	1.510	1.540	388,483	-0.03(-1.91%)
Jun 15, 2011	1.580	1.630	1.530	1.570	651,014	-0.01(-0.63%)
Jun 14, 2011	1.600	1.610	1.550	1.580	218,943	-0.01(-0.63%)
Jun 13, 2011	1.620	1.650	1.570	1.590	195,338	-0.03(-1.85%)
Jun 10, 2011	1.680	1.700	1.600	1.620	239,051	-0.06(-3.57%)
Jun 09, 2011	1.680	1.750	1.670	1.680	109,702	+0.00(+0.00%)
Jun 08, 2011	1.720	1.760	1.675	1.680	178,600	-0.09(-5.08%)
Jun 07, 2011	1.760	1.780	1.760	1.770	196,568	+0.03(+1.72%)
Jun 06, 2011	1.750	1.780	1.710	1.740	175,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices