Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.870 -0.050 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.510	1.580	1.510	1.570	354,913	+0.01(+0.64%)
Jun 29, 2010	1.610	1.640	1.490	1.560	3,068,408	-0.10(-6.02%)
Jun 25, 2010	1.750	1.760	1.610	1.660	534,884	-0.06(-3.49%)
Jun 24, 2010	1.750	1.750	1.700	1.720	353,578	-0.02(-1.15%)
Jun 23, 2010	1.810	1.810	1.720	1.740	455,852	-0.03(-1.69%)
Jun 22, 2010	1.780	1.830	1.730	1.770	389,313	-0.02(-1.39%)
Jun 21, 2010	1.830	1.830	1.780	1.795	408,885	-0.02(-0.83%)
Jun 18, 2010	1.820	1.850	1.760	1.810	153,347	+0.01(+0.56%)
Jun 17, 2010	1.890	1.890	1.760	1.800	295,639	+0.03(+1.69%)
Jun 16, 2010	1.870	1.900	1.760	1.770	266,010	-0.07(-3.80%)
Jun 15, 2010	1.820	1.840	1.800	1.840	124,780	+0.06(+3.37%)
Jun 14, 2010	1.800	1.860	1.780	1.780	152,686	+0.02(+1.14%)
Jun 11, 2010	1.790	1.810	1.720	1.760	246,213	-0.01(-0.56%)
Jun 10, 2010	1.760	1.810	1.750	1.770	145,819	+0.04(+2.31%)
Jun 09, 2010	1.750	1.820	1.730	1.730	224,156	-0.01(-0.57%)
Jun 08, 2010	1.780	1.783	1.710	1.740	460,502	-0.04(-2.25%)
Jun 07, 2010	1.840	1.900	1.760	1.780	438,741	-0.09(-4.81%)
Jun 04, 2010	1.900	1.960	1.830	1.870	314,517	-0.08(-4.10%)
Jun 03, 2010	1.930	1.980	1.920	1.950	235,195	+0.02(+1.04%)
Jun 02, 2010	1.900	1.970	1.900	1.930	201,637	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices