Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.120	8.120	7.820	7.830	44,850	-0.28(-3.45%)
Jun 17, 2024	8.040	8.170	7.950	8.110	49,398	-0.02(-0.25%)
Jun 14, 2024	8.190	8.260	7.960	8.130	178,830	-0.06(-0.73%)
Jun 13, 2024	8.220	8.290	8.190	8.190	42,796	+0.00(+0.00%)
Jun 12, 2024	8.200	8.410	8.190	8.190	57,036	-0.04(-0.49%)
Jun 11, 2024	8.230	8.360	8.140	8.230	79,947	-0.05(-0.60%)
Jun 10, 2024	8.280	8.420	8.260	8.280	61,691	+0.00(+0.00%)
Jun 07, 2024	8.230	8.470	8.220	8.280	54,976	-0.04(-0.48%)
Jun 06, 2024	8.220	8.335	8.120	8.320	43,871	+0.17(+2.09%)
Jun 05, 2024	8.260	8.345	8.110	8.150	57,003	-0.07(-0.85%)
Jun 04, 2024	8.390	8.470	8.220	8.220	42,662	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medallion Fin Corp (NQ: MFIN )

Historical Prices