Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.517 2.594 2.486 2.563 18,570 +0.02(+0.60%)
Jun 29, 2004 2.548 2.594 2.517 2.548 18,635 -0.05(-1.78%)
Jun 28, 2004 2.486 2.594 2.486 2.594 12,575 +0.09(+3.68%)
Jun 25, 2004 2.609 2.686 2.502 2.502 28,474 -0.09(-3.55%)
Jun 24, 2004 2.669 2.669 2.502 2.594 14,856 +0.05(+1.81%)
Jun 23, 2004 2.594 2.624 2.502 2.548 37,010 -0.14(-5.14%)
Jun 22, 2004 2.762 2.762 2.548 2.686 45,090 +0.05(+1.74%)
Jun 21, 2004 2.609 2.657 2.578 2.640 17,527 +0.03(+1.18%)
Jun 18, 2004 2.670 2.716 2.609 2.609 24,108 -0.11(-3.95%)
Jun 17, 2004 2.732 2.762 2.655 2.716 22,414 -0.06(-2.21%)
Jun 16, 2004 2.701 2.824 2.624 2.778 21,502 +0.06(+2.26%)
Jun 15, 2004 2.486 2.778 2.486 2.716 49,130 +0.02(+0.57%)
Jun 14, 2004 2.716 2.747 2.548 2.701 23,327 -0.05(-1.68%)
Jun 10, 2004 2.824 2.839 2.670 2.747 25,412 +0.06(+2.29%)
Jun 09, 2004 2.716 2.716 2.640 2.686 11,468 +0.00(+0.06%)
Jun 08, 2004 2.824 2.824 2.563 2.684 48,087 -0.09(-3.37%)
Jun 07, 2004 2.747 2.810 2.747 2.778 20,850 +0.06(+2.26%)
Jun 04, 2004 2.762 2.810 2.624 2.716 48,413 +0.03(+1.14%)
Jun 03, 2004 2.687 2.715 2.609 2.686 36,815 -0.02(-0.57%)
Jun 02, 2004 2.609 2.732 2.532 2.701 31,211 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.