Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.850 1.891 1.760 1.860 203,400 +0.03(+1.64%)
Jun 27, 2019 1.760 1.850 1.760 1.830 112,122 +0.05(+2.81%)
Jun 26, 2019 1.720 1.830 1.720 1.780 150,210 +0.08(+4.71%)
Jun 25, 2019 1.670 1.720 1.630 1.700 108,605 +0.07(+4.29%)
Jun 24, 2019 1.610 1.710 1.590 1.630 105,454 +0.00(+0.00%)
Jun 21, 2019 1.680 1.690 1.570 1.630 176,300 -0.03(-1.80%)
Jun 20, 2019 1.620 1.700 1.550 1.660 194,640 +0.05(+3.10%)
Jun 19, 2019 1.570 1.685 1.570 1.610 166,869 +0.04(+2.55%)
Jun 18, 2019 1.530 1.570 1.500 1.570 83,917 +0.07(+4.67%)
Jun 17, 2019 1.470 1.560 1.440 1.500 85,443 +0.04(+2.74%)
Jun 14, 2019 1.430 1.570 1.430 1.460 130,700 +0.03(+2.10%)
Jun 13, 2019 1.400 1.470 1.370 1.430 70,252 +0.03(+2.14%)
Jun 12, 2019 1.390 1.430 1.307 1.400 186,173 -0.01(-0.71%)
Jun 11, 2019 1.450 1.450 1.310 1.410 116,290 -0.04(-2.76%)
Jun 10, 2019 1.450 1.490 1.426 1.450 45,726 +0.02(+1.40%)
Jun 07, 2019 1.430 1.500 1.387 1.430 23,900 -0.01(-0.69%)
Jun 06, 2019 1.500 1.500 1.370 1.440 65,957 -0.06(-4.00%)
Jun 05, 2019 1.430 1.510 1.428 1.500 64,683 +0.07(+4.90%)
Jun 04, 2019 1.440 1.470 1.339 1.430 32,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.