Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.120 -0.100 (-4.50%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9500	0.9654	0.9201	0.9208	19,797	-0.04(-4.62%)
Jun 29, 2023	0.9800	0.9900	0.9654	0.9654	8,063	+0.00(+0.04%)
Jun 28, 2023	0.9300	0.9671	0.9050	0.9650	4,988	+0.04(+4.31%)
Jun 27, 2023	0.9450	0.9899	0.9250	0.9251	34,000	+0.00(+0.43%)
Jun 26, 2023	0.9500	0.9899	0.9001	0.9211	14,299	-0.02(-2.57%)
Jun 23, 2023	0.9000	0.9796	0.9000	0.9454	2,100	+0.01(+0.57%)
Jun 22, 2023	0.9100	1.000	0.8928	0.9400	26,796	-0.05(-5.05%)
Jun 21, 2023	0.9400	0.9900	0.9201	0.9900	24,085	-0.02(-1.98%)
Jun 20, 2023	0.9700	1.010	0.8010	1.010	68,095	+0.02(+2.00%)
Jun 16, 2023	1.000	1.010	0.9700	0.9902	59,242	+0.03(+3.15%)
Jun 15, 2023	1.040	1.060	0.9502	0.9600	123,473	-0.10(-9.43%)
Jun 14, 2023	1.070	1.150	1.040	1.060	151,005	+0.02(+1.92%)
Jun 13, 2023	1.000	1.080	0.9980	1.040	85,451	+0.07(+6.67%)
Jun 12, 2023	0.9200	0.9800	0.9200	0.9750	17,092	+0.04(+3.72%)
Jun 09, 2023	0.9700	0.9700	0.9200	0.9400	55,536	-0.03(-2.68%)
Jun 08, 2023	0.9999	0.9999	0.9600	0.9659	17,572	-0.03(-3.41%)
Jun 07, 2023	1.000	1.120	0.9301	1.000	92,454	-0.05(-4.76%)
Jun 06, 2023	0.8900	1.150	0.8901	1.050	213,492	+0.21(+25.00%)
Jun 05, 2023	0.9101	0.9150	0.8111	0.8400	44,647	-0.08(-8.20%)
Jun 02, 2023	0.8900	0.9300	0.8900	0.9150	20,315	+0.05(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices