Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.820 1.995 1.760 1.970 85,113 +0.09(+4.79%)
Jun 29, 2022 1.840 1.900 1.772 1.880 87,501 +0.01(+0.53%)
Jun 28, 2022 1.830 1.921 1.830 1.870 117,509 +0.07(+3.89%)
Jun 27, 2022 1.840 1.860 1.687 1.800 128,448 +0.04(+2.27%)
Jun 24, 2022 2.060 2.060 1.750 1.760 232,394 -0.27(-13.30%)
Jun 23, 2022 2.100 2.110 1.960 2.030 32,825 -0.07(-3.33%)
Jun 22, 2022 1.960 2.100 1.954 2.100 28,034 +0.02(+0.96%)
Jun 21, 2022 2.000 2.115 1.950 2.080 54,690 +0.14(+7.22%)
Jun 17, 2022 2.000 2.080 1.900 1.940 81,638 +0.04(+2.11%)
Jun 16, 2022 2.040 2.040 1.820 1.900 117,561 -0.14(-6.86%)
Jun 15, 2022 2.070 2.150 1.980 2.040 78,761 -0.02(-0.97%)
Jun 14, 2022 1.960 2.230 1.950 2.060 145,551 +0.13(+6.74%)
Jun 13, 2022 2.560 2.560 1.930 1.930 239,742 -0.47(-19.58%)
Jun 10, 2022 3.100 3.120 2.190 2.400 352,949 -0.65(-21.31%)
Jun 09, 2022 2.720 3.273 2.550 3.050 227,133 +0.23(+8.16%)
Jun 08, 2022 2.600 3.740 2.400 2.820 852,921 +0.41(+17.01%)
Jun 07, 2022 2.190 2.450 2.190 2.410 50,989 +0.08(+3.43%)
Jun 06, 2022 2.120 2.330 2.120 2.330 50,753 +0.29(+14.22%)
Jun 03, 2022 2.140 2.200 2.000 2.040 31,672 -0.13(-5.99%)
Jun 02, 2022 2.060 2.390 2.060 2.170 56,154 +0.09(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.