Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.800 +0.030 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.640 7.730 7.399 7.570 168,998 -0.18(-2.32%)
Jun 29, 2022 7.370 8.000 7.330 7.750 187,943 +0.34(+4.59%)
Jun 28, 2022 7.530 7.550 7.090 7.410 199,225 -0.13(-1.72%)
Jun 27, 2022 7.660 7.660 7.340 7.540 268,712 -0.01(-0.13%)
Jun 24, 2022 7.850 8.040 7.470 7.550 254,986 -0.20(-2.58%)
Jun 23, 2022 7.570 7.840 7.550 7.750 309,441 +0.15(+1.97%)
Jun 22, 2022 7.610 7.970 7.520 7.600 124,035 -0.15(-1.94%)
Jun 21, 2022 7.430 8.040 7.430 7.750 104,233 +0.43(+5.87%)
Jun 17, 2022 6.960 7.650 6.680 7.320 268,464 +0.52(+7.65%)
Jun 16, 2022 6.870 6.890 6.590 6.800 132,958 -0.29(-4.09%)
Jun 15, 2022 7.170 7.360 6.975 7.090 104,706 -0.18(-2.48%)
Jun 14, 2022 7.360 7.480 7.240 7.270 119,225 -0.09(-1.22%)
Jun 13, 2022 7.580 7.580 6.970 7.360 151,623 -0.28(-3.66%)
Jun 10, 2022 7.910 7.910 7.522 7.640 96,598 -0.34(-4.26%)
Jun 09, 2022 8.070 8.100 7.920 7.980 109,995 -0.15(-1.85%)
Jun 08, 2022 8.170 8.410 8.030 8.130 65,691 -0.12(-1.45%)
Jun 07, 2022 7.970 8.380 7.950 8.250 140,129 +0.23(+2.87%)
Jun 06, 2022 8.090 8.603 7.975 8.020 111,097 +0.07(+0.88%)
Jun 03, 2022 7.770 8.100 7.740 7.950 205,057 +0.07(+0.89%)
Jun 02, 2022 8.020 8.090 7.740 7.880 163,561 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.