Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.450 2.600 2.370 2.550 1,035,500 -0.03(-1.16%)
Jun 27, 2019 2.760 3.250 2.400 2.580 14,978,166 +0.35(+15.70%)
Jun 26, 2019 2.300 2.300 2.100 2.230 278,373 -0.08(-3.46%)
Jun 25, 2019 2.010 2.350 1.950 2.310 767,967 +0.28(+13.79%)
Jun 24, 2019 2.080 2.080 1.920 2.030 105,980 -0.01(-0.49%)
Jun 21, 2019 2.060 2.130 2.020 2.040 94,700 -0.05(-2.39%)
Jun 20, 2019 2.140 2.170 2.010 2.090 257,077 -0.07(-3.24%)
Jun 19, 2019 2.100 2.230 2.100 2.160 93,343 +0.05(+2.37%)
Jun 18, 2019 2.050 2.130 2.050 2.110 130,771 +0.04(+1.93%)
Jun 17, 2019 2.120 2.120 2.030 2.070 151,664 -0.03(-1.43%)
Jun 14, 2019 2.100 2.170 2.050 2.100 239,300 +0.01(+0.48%)
Jun 13, 2019 2.150 2.171 2.030 2.090 160,463 -0.06(-2.79%)
Jun 12, 2019 2.190 2.210 2.140 2.150 72,559 -0.06(-2.71%)
Jun 11, 2019 2.280 2.380 2.130 2.210 185,621 -0.07(-3.07%)
Jun 10, 2019 2.160 2.350 2.160 2.280 220,953 +0.12(+5.56%)
Jun 07, 2019 2.270 2.300 2.125 2.160 209,400 -0.12(-5.26%)
Jun 06, 2019 2.390 2.440 2.210 2.280 240,688 -0.10(-4.20%)
Jun 05, 2019 2.480 2.510 2.360 2.380 88,082 -0.06(-2.46%)
Jun 04, 2019 2.510 2.580 2.390 2.440 132,020 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.