Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.910	4.000	3.870	4.000	65,445	+0.06(+1.52%)
Jun 29, 2020	3.920	4.000	3.610	3.940	55,238	+0.11(+2.87%)
Jun 26, 2020	3.800	3.910	3.500	3.830	91,400	+0.03(+0.79%)
Jun 25, 2020	3.450	3.800	3.400	3.800	55,381	+0.31(+8.88%)
Jun 24, 2020	3.500	3.610	3.200	3.490	69,843	-0.12(-3.32%)
Jun 23, 2020	2.810	4.180	2.810	3.610	235,613	+0.74(+25.78%)
Jun 22, 2020	3.200	3.200	2.690	2.870	76,846	-0.27(-8.60%)
Jun 19, 2020	3.310	3.389	2.970	3.140	72,100	-0.26(-7.65%)
Jun 18, 2020	3.050	3.600	3.010	3.400	158,792	+0.27(+8.63%)
Jun 17, 2020	2.710	3.180	2.560	3.130	240,693	+0.58(+22.75%)
Jun 16, 2020	2.640	2.740	2.340	2.550	186,608	+0.33(+14.86%)
Jun 15, 2020	2.150	2.260	2.070	2.220	35,126	-0.01(-0.45%)
Jun 12, 2020	2.190	2.270	2.100	2.230	37,500	+0.09(+4.21%)
Jun 11, 2020	2.460	2.560	2.100	2.140	106,914	-0.25(-10.46%)
Jun 10, 2020	2.250	2.640	2.220	2.390	159,779	+0.19(+8.64%)
Jun 09, 2020	2.330	2.500	2.100	2.200	85,976	-0.19(-7.95%)
Jun 08, 2020	2.030	2.490	2.030	2.390	240,263	+0.43(+21.94%)
Jun 05, 2020	1.920	2.150	1.860	1.960	86,100	+0.11(+5.95%)
Jun 04, 2020	1.810	1.930	1.810	1.850	23,300	+0.04(+2.21%)
Jun 03, 2020	1.870	1.930	1.800	1.810	44,161	-0.03(-1.63%)
Jun 02, 2020	1.890	1.950	1.720	1.840	115,549	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices