Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.010	2.210	1.890	2.040	1,714,900	+0.04(+2.00%)
Jun 27, 2019	2.020	2.280	1.960	2.000	255,566	-0.01(-0.50%)
Jun 26, 2019	2.000	2.070	1.860	2.010	185,092	+0.01(+0.50%)
Jun 25, 2019	1.850	2.120	1.830	2.000	575,618	+0.17(+9.29%)
Jun 24, 2019	2.280	2.280	1.810	1.830	158,594	-0.45(-19.74%)
Jun 21, 2019	2.480	2.480	2.260	2.280	99,900	-0.22(-8.80%)
Jun 20, 2019	2.590	2.670	2.435	2.500	141,830	-0.09(-3.47%)
Jun 19, 2019	2.740	2.850	2.550	2.590	85,022	-0.17(-6.16%)
Jun 18, 2019	2.570	2.880	2.570	2.760	62,075	+0.05(+1.85%)
Jun 17, 2019	2.900	3.035	2.700	2.710	181,688	-0.30(-9.97%)
Jun 14, 2019	3.010	3.220	2.900	3.010	89,100	-0.01(-0.33%)
Jun 13, 2019	2.990	3.065	2.800	3.020	113,636	+0.07(+2.37%)
Jun 12, 2019	2.960	3.040	2.925	2.950	127,598	-0.06(-1.99%)
Jun 11, 2019	2.850	3.140	2.840	3.010	116,220	+0.19(+6.74%)
Jun 10, 2019	2.760	3.055	2.650	2.820	191,326	+0.06(+2.17%)
Jun 07, 2019	2.550	3.280	2.550	2.760	269,000	+0.21(+8.24%)
Jun 06, 2019	2.580	2.750	2.510	2.550	211,447	-0.04(-1.54%)
Jun 05, 2019	2.700	2.810	2.380	2.590	61,838	-0.11(-4.07%)
Jun 04, 2019	2.820	2.875	2.640	2.700	238,994	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices