Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8600	0.9253	0.8600	0.8850	174,420	+0.02(+1.72%)
Jun 29, 2023	0.8200	0.8999	0.8001	0.8700	171,406	+0.04(+4.82%)
Jun 28, 2023	0.8300	0.8400	0.8000	0.8300	159,520	-0.01(-1.19%)
Jun 27, 2023	0.8600	0.8649	0.8000	0.8400	208,778	-0.06(-6.26%)
Jun 26, 2023	0.8700	0.8990	0.8100	0.8961	239,275	+0.01(+1.00%)
Jun 23, 2023	0.9300	0.9431	0.8711	0.8872	341,807	-0.04(-4.60%)
Jun 22, 2023	0.9200	0.9489	0.8900	0.9300	238,681	-0.00(-0.20%)
Jun 21, 2023	0.9757	0.9848	0.9074	0.9319	422,343	-0.12(-11.25%)
Jun 20, 2023	1.060	1.090	1.040	1.050	148,767	-0.03(-2.78%)
Jun 16, 2023	1.020	1.080	1.020	1.080	165,116	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices