Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

10.62 -0.26 (-2.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -0.04(-0.52%)
Jun 14, 2023 8.090 8.155 7.650 7.740 753,241 -0.33(-4.09%)
Jun 13, 2023 8.240 8.433 7.930 8.070 804,109 -0.16(-1.94%)
Jun 12, 2023 8.340 8.450 8.070 8.230 1,088,118 -0.09(-1.08%)
Jun 09, 2023 8.570 8.650 8.145 8.320 2,542,828 -0.26(-3.03%)
Jun 08, 2023 8.720 8.800 8.550 8.580 332,471 -0.17(-1.94%)
Jun 07, 2023 8.780 8.990 8.510 8.750 917,810 +0.01(+0.11%)
Jun 06, 2023 8.780 8.850 8.670 8.740 394,205 -0.04(-0.46%)
Jun 05, 2023 8.830 8.890 8.740 8.780 408,948 -0.09(-1.01%)
Jun 02, 2023 8.700 8.870 8.520 8.870 247,947 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.