Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6718 -0.0121 (-1.77%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3700	0.4000	0.3506	0.3701	1,436,294	-0.01(-1.75%)
Jun 29, 2022	0.3778	0.3980	0.3652	0.3767	420,629	+0.01(+1.54%)
Jun 28, 2022	0.4029	0.4115	0.3600	0.3710	803,419	-0.04(-9.49%)
Jun 27, 2022	0.4490	0.4600	0.3900	0.4099	1,059,426	-0.03(-6.20%)
Jun 24, 2022	0.4670	0.6000	0.4350	0.4370	5,522,208	-0.03(-6.04%)
Jun 23, 2022	0.4680	0.4827	0.4515	0.4651	392,416	+0.01(+3.04%)
Jun 22, 2022	0.4710	0.4801	0.4512	0.4514	478,573	-0.02(-4.16%)
Jun 21, 2022	0.4700	0.5020	0.4676	0.4710	316,165	+0.02(+4.67%)
Jun 17, 2022	0.5400	0.5432	0.4500	0.4500	1,008,159	-0.06(-12.54%)
Jun 16, 2022	0.6000	0.6000	0.4800	0.5145	1,139,713	-0.09(-14.82%)
Jun 15, 2022	0.6300	0.7250	0.5500	0.6040	2,526,702	-0.10(-13.71%)
Jun 14, 2022	0.4900	1.550	0.4869	0.7000	20,240,736	+0.23(+50.41%)
Jun 13, 2022	0.5800	0.5901	0.4502	0.4654	406,027	-0.11(-19.43%)
Jun 10, 2022	0.7100	0.7570	0.5599	0.5776	539,139	-0.17(-23.00%)
Jun 09, 2022	0.8500	0.8501	0.7500	0.7501	499,405	-0.07(-8.54%)
Jun 08, 2022	1.100	1.110	0.8000	0.8201	543,234	-0.25(-23.36%)
Jun 07, 2022	1.060	1.100	1.060	1.070	74,778	-0.01(-0.93%)
Jun 06, 2022	1.110	1.110	1.040	1.080	106,741	-0.01(-0.92%)
Jun 03, 2022	1.090	1.110	1.030	1.090	79,784	+0.01(+0.93%)
Jun 02, 2022	1.180	1.220	1.050	1.080	422,567	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices