Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.890 -0.080 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.366	3.461	3.230	3.270	3,267	-0.15(-4.42%)
Jun 27, 2019	3.421	3.501	3.111	3.421	7,758	+0.00(+0.00%)
Jun 26, 2019	3.429	3.555	3.350	3.421	27,860	+0.16(+4.86%)
Jun 25, 2019	3.360	3.381	3.263	3.263	3,770	-0.10(-2.92%)
Jun 24, 2019	3.270	3.361	3.270	3.361	1,719	-0.06(-1.77%)
Jun 21, 2019	3.429	3.429	3.421	3.421	4,901	-0.09(-2.69%)
Jun 20, 2019	3.509	3.516	3.509	3.516	615	-0.00(-0.03%)
Jun 19, 2019	3.413	3.580	3.413	3.517	3,154	+0.00(+0.00%)
Jun 18, 2019	3.724	3.787	3.382	3.517	12,602	-0.05(-1.43%)
Jun 17, 2019	3.373	3.819	3.286	3.568	18,410	+0.27(+8.05%)
Jun 14, 2019	3.214	3.310	3.183	3.302	15,962	+0.04(+1.16%)
Jun 13, 2019	3.230	3.342	3.191	3.264	9,839	+0.09(+2.82%)
Jun 12, 2019	3.183	3.477	3.159	3.175	14,850	+0.02(+0.76%)
Jun 11, 2019	3.183	3.183	3.103	3.151	8,432	-0.11(-3.41%)
Jun 10, 2019	3.310	3.310	3.103	3.262	6,799	+0.02(+0.74%)
Jun 07, 2019	3.405	3.437	3.071	3.238	9,426	-0.08(-2.34%)
Jun 06, 2019	3.381	3.381	3.183	3.316	7,751	-0.02(-0.53%)
Jun 05, 2019	3.366	3.515	3.191	3.334	15,622	-0.12(-3.40%)
Jun 04, 2019	3.501	3.512	3.192	3.451	3,940	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices