Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.260	3.960	4.050	3,227,100	-0.03(-0.74%)
Jun 27, 2019	4.050	4.250	3.950	4.080	285,836	+0.05(+1.24%)
Jun 26, 2019	4.260	4.270	4.010	4.030	152,637	-0.24(-5.62%)
Jun 25, 2019	4.050	4.400	3.980	4.270	214,334	+0.23(+5.69%)
Jun 24, 2019	4.150	4.270	3.930	4.040	361,983	-0.10(-2.42%)
Jun 21, 2019	4.150	4.240	4.040	4.140	255,900	-0.05(-1.19%)
Jun 20, 2019	4.180	4.285	4.070	4.190	195,226	+0.06(+1.45%)
Jun 19, 2019	4.070	4.280	4.020	4.130	234,613	+0.04(+0.98%)
Jun 18, 2019	3.970	4.150	3.880	4.090	344,565	+0.17(+4.34%)
Jun 17, 2019	3.890	4.170	3.810	3.920	247,936	+0.08(+2.08%)
Jun 14, 2019	3.900	4.040	3.790	3.840	256,900	-0.06(-1.54%)
Jun 13, 2019	4.230	4.230	3.860	3.900	177,407	-0.33(-7.80%)
Jun 12, 2019	4.020	4.270	4.020	4.230	170,174	+0.10(+2.42%)
Jun 11, 2019	4.300	4.430	4.030	4.130	271,308	-0.14(-3.28%)
Jun 10, 2019	4.320	4.440	4.150	4.270	172,141	-0.04(-0.93%)
Jun 07, 2019	4.000	4.400	3.880	4.310	178,800	+0.32(+8.02%)
Jun 06, 2019	4.010	4.070	3.880	3.990	358,347	+0.00(+0.00%)
Jun 05, 2019	4.020	4.230	3.880	3.990	420,301	-0.03(-0.75%)
Jun 04, 2019	4.050	4.050	3.860	4.020	280,626	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices