Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.110	5.110	5.100	5.100	500	-0.16(-3.04%)
Jun 27, 2019	5.534	5.584	5.250	5.260	4,281	-0.49(-8.52%)
Jun 26, 2019	5.750	5.750	5.750	5.750	505	-0.11(-1.88%)
Jun 25, 2019		5.860	5.860	5.860	21	+0.00(+0.00%)
Jun 24, 2019	5.860	5.860	5.850	5.860	1,044	+0.31(+5.59%)
Jun 21, 2019	5.702	5.702	5.550	5.550	2,000	-0.31(-5.29%)
Jun 20, 2019	5.850	5.860	5.850	5.860	1,012	+0.30(+5.40%)
Jun 19, 2019	5.870	5.870	5.560	5.560	531	-0.09(-1.59%)
Jun 18, 2019	5.750	5.750	5.650	5.650	1,521	+0.10(+1.80%)
Jun 17, 2019	5.700	5.700	5.550	5.550	955	-0.10(-1.77%)
Jun 14, 2019	5.735	5.735	5.640	5.650	1,700	+0.00(+0.00%)
Jun 13, 2019	5.560	5.800	5.560	5.650	2,356	-0.24(-4.07%)
Jun 12, 2019	5.850	5.890	5.850	5.890	1,087	+0.19(+3.33%)
Jun 11, 2019	5.700	5.700	5.700	5.700	1,902	+0.00(+0.00%)
Jun 10, 2019	5.885	5.885	5.700	5.700	3,111	-0.05(-0.87%)
Jun 07, 2019	5.977	6.050	5.567	5.750	29,200	-0.26(-4.33%)
Jun 06, 2019	6.000	6.010	6.000	6.010	1,148	+0.09(+1.56%)
Jun 05, 2019	5.950	6.000	5.900	5.918	8,830	+0.17(+2.92%)
Jun 04, 2019	5.750	5.750	5.750	5.750	175	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices